1031.58
1035.87
1037.53
1037.52
1037.59
1038.03
1035.32
1030.79
1028.29
1029.33
1030.16
1030.87
1031.92
1033.93
1033.71
1031.84
1033.14
1036.12
1036.74
1036.61
1035.24
1034.94
1032.77
1027.83
1026.01
1024.08
1021.13
1020.83
1022.48
1023.26
1025.36
1023
1023.66
1025.09
1026.07
1026.62
1026.85
1027.67
1026.86
1024.85
1025.41
1027.61
1029.12
1030.18
1030.45
1030.98
1030.56
1028.86
1030.6
1034.39
1037.15
1038.44
1040.19
1041.7
1039.94
1037.31
1037.49
1040.39
1041.5
1041.51
1041.29
1041.34
1038.01
1034.03
1033.83
1035.24
1035.75
1033.41
1032.77
1029.72
1025.34
1025.6
1027.23
1026.88
1026.7
1026.21
1026
1023.85
1020.69
1022.39
1026.9
1029.82
1032.17
1033.78
1035.98
1035.51
1033.54
1034.4
1037.38
1038.98
1039.96
1040.12
1040.98
1039.04
1036.76
1036.13
1037.64
1037.38
1036.76
1035.69
1036.16
1033.79
1031.07
1031.43
1032.87
1033.02
1032.71
1032.24
1031.82
1028.84
1025.35
1023.96
1024.1
1024.04
1021.61
1020.34
1017.83
1014.16
1009.39
1010.83
1013.8
1013.41
1015.58
1019.16
1021.39
1023.38
1022.94
1024.77