1029.58
1028.89
1028.82
1029.23
1030.73
1030.5
1032.15
1031.71
1031.97
1032.24
1032.26
1032.22
1032
1031.27
1031.23
1030
1028
1026.18
1023.47
1021.31
1019.63
1018.83
1020.32
1020.62
1021.42
1023.44
1024.74
1026.4
1027.5
1028.48
1029.89
1029.64
1030.22
1029.77
1028.65
1027.77
1027.6
1027.67
1028.66
1028.13
1028.53
1029.47
1030.39
1030.44
1031.55
1031.69
1032.85
1033.07
1032.86
1033.81
1033.62
1033.19
1033
1032.2
1032.21
1030.99
1030.29
1029.44
1028.82
1027.73
1026.63
1024.47
1023.75
1021.97
1020.29
1018.17
1017.28
1015.94
1016.61
1018.28
1018.24
1018.11
1019.66
1020.86
1022.97
1024.66
1027.02
1029.5
1030.39
1030.73
1031.83
1032.73
1033.66
1034.05
1033.61
1033.58
1032.35
1031.34
1030.42
1028.85
1027.44
1026.3
1025.44
1026
1026.57
1026.53
1027.53
1027.71
1026.83
1026.81
1025.46
1024.73
1022.98
1020.5
1018.24
1016.06
1014.01
1012.31
1008.48
1008.32
1009.7
1011.57
1013.79
1015.74
1015.75
1015.13
1014.78
1015.89
1016.46
1016.11
1016.32
1016.89
1017.17
1018.21
1019.32
1022.25
1024.03
1025.82