1022.83
1022.03
1022.74
1022.21
1019.84
1019.47
1020.07
1019.96
1018.94
1017.99
1018.4
1017.77
1014.97
1014.52
1015.37
1015.3
1014.91
1014.62
1016.25
1017.02
1015.17
1015.6
1017.93
1018.96
1019.42
1019.61
1021
1021.1
1018.73
1018.79
1021.42
1022.32
1022.19
1022.4
1023.64
1023.98
1021.87
1022.14
1023.43
1024
1023.79
1023.75
1024.98
1024.85
1022.55
1022.59
1024.19
1024.12
1023.58
1023.07
1024.22
1023.85
1021.25
1021.42
1023.17
1023.58
1023.5
1023.44
1024.15
1024.19
1021.72
1021.72
1024.15
1024.25
1024.02
1023.87
1024.2
1020.14
1021.11
1022.53
1022.53
1021.5
1020.4
1020.93
1020.35
1016.84
1017.08
1018.92
1019.02
1018.69
1018.23
1018.88
1019.31
1015.65
1014.78
1015.42
1015.36
1013.17
1012.47
1012.56
1013.01
1011.89
1013.89
1016.57
1017.56
1018.49
1019.39
1021.39
1022.16
1019.86
1020.21
1020.81
1020.51
1018.94
1018.11
1018.21
1017.53
1014.27
1013.32
1013.99
1013.83
1014.18
1014.69
1015.44
1015.91
1013.42
1013.92
1016.51
1017.58
1017.76
1018.39
1019.69
1020.28
1017.68
1018.95
1021.25
1022.17
1022.04