1030.95
1033.13
1030.8
1030.46
1031.67
1033.13
1033.83
1034.17
1036.33
1038.48
1036.59
1037.12
1037.99
1038.41
1038.47
1037.44
1037.96
1038.66
1035.87
1035.47
1035.95
1035.68
1034.08
1032.48
1031.5
1031.23
1027.57
1026.85
1027.24
1027.15
1026.51
1026.64
1027.45
1028.11
1025.12
1024.34
1024.25
1024.22
1023.09
1022.69
1024.19
1025.55
1023.86
1024.37
1025.72
1026.77
1026.57
1026.57
1028.3
1030.45
1030.5
1033.62
1037.12
1038.82
1039.92
1040.31
1042.45
1044.13
1041.77
1041.65
1041.79
1041.66
1040.72
1038.98
1038.6
1038.25
1034.4
1033.77
1033.13
1032.45
1031.58
1031.84
1032.14
1028.29
1027.29
1027.91
1027.05
1025.96
1024.38
1024.39
1024.63
1021.3
1021.12
1021.76
1021.37
1020.33
1019.69
1021.1
1023.03
1023.6
1026.23
1028.87
1029.42
1029.26
1028.47
1029
1029.07
1026.31
1026.52
1030.48
1031.33
1030.26
1028.32
1028.12
1027.4
1023.51
1023.29
1024.25
1023.78
1023.83
1023.02
1022.87
1022.99
1019.14
1018.7
1019.61
1020.47
1021.12
1021.95
1023.69
1025.07
1023.49
1024.07
1025.58
1026.27
1027.04
1027
1028.71