1026.56
1026.89
1025.14
1025.36
1026.1
1028.16
1029.66
1029.75
1031.39
1032.73
1032.47
1033.55
1034.27
1034.72
1035.13
1034.81
1035.67
1035.89
1034.53
1035.07
1034.99
1034.66
1034.21
1032.83
1032.49
1031.38
1029.1
1028.4
1027.98
1027.64
1026.85
1025.9
1026.21
1026.62
1024.84
1024.82
1025.13
1025.01
1024.25
1022.57
1022.55
1022.42
1021.96
1023.37
1025.67
1026.96
1028.04
1027.99
1029.41
1030
1028.79
1030.24
1031.52
1032.5
1033.72
1034.09
1036.14
1037.22
1035.97
1036.5
1037.03
1037.16
1036.69
1035.53
1035.69
1035.29
1032.64
1033.11
1033
1032.77
1032.04
1032.26
1031.9
1029.35
1028.77
1028.26
1028.17
1027.33
1025.78
1025.35
1025.02
1022.6
1022.08
1021.75
1021.58
1019.9
1018.98
1019.29
1020.06
1020.45
1023.6
1026.75
1028.49
1029.17
1028.94
1029.39
1028.77
1026.51
1026.41
1026.33
1025.78
1025.79
1024.84
1025.18
1024.92
1022.41
1021.51
1021.95
1021.86
1021.69
1021.36
1021.49
1020.34
1017.18
1016.18
1017
1017.27
1018.11
1019.35
1020.95
1022.09
1021.48
1022.81
1024.28
1025.25
1026.8
1027.73
1029.46