1032.77
1033.28
1028.62
1027.81
1028.97
1029.71
1028.65
1028.21
1030.17
1033
1030.32
1031.44
1036.12
1038.71
1038.83
1039.52
1041.05
1042.64
1039.89
1039.99
1042.86
1041.08
1038.7
1036.65
1036.58
1036.55
1031.23
1030.1
1031.01
1030.9
1029.04
1028.45
1029.22
1029.36
1025.02
1024.35
1027.75
1028.89
1028.67
1028.94
1029.11
1029.36
1024.61
1024.21
1026.29
1028.53
1030.79
1033.49
1035.77
1036.35
1031.62
1030.55
1033.7
1036.48
1037.76
1040.05
1042.78
1044.28
1039.29
1037.68
1039.03
1038.39
1036.24
1034.43
1033.82
1033.07
1027.38
1028.97
1030.18
1030.24
1030.17
1030.15
1029.2
1025.11
1024.46
1025.51
1025.58
1025.19
1025.18
1026.4
1027.71
1023.57
1023.49
1025.12
1026.87
1026.69
1028.04
1029.32
1029.6
1025.58
1025.73
1027.45
1027.87
1026.4
1026.94
1029.06
1030.76
1029.36
1031.33
1035.21
1035.71
1034.95
1033.37
1031.93
1028.78
1021
1018.29
1020.41
1020.58
1020.56
1020.72
1021.58
1021.82
1018.12
1018.22
1020.3
1021.29
1020.41
1019.78
1020.39
1020.79
1016.23
1016.18
1019.26
1019.89
1019.85
1019.36
1021.58