1031.71
1033.48
1031.92
1035.9
1040.1
1041.97
1042.82
1044.3
1045.85
1047.57
1046.92
1046.62
1049.55
1050.2
1048.73
1047.14
1045.53
1045.88
1042.71
1041.21
1043.06
1041.27
1039.55
1038.77
1038.03
1037.14
1034.27
1034.86
1035.99
1035.93
1036.08
1036.47
1036.16
1035.91
1033.8
1033.5
1035.5
1035.25
1034.36
1033.6
1033.59
1033.39
1031.8
1033.23
1036.15
1036.77
1036.97
1037.38
1037.23
1037.55
1035.4
1036.22
1038.95
1039.15
1038.97
1039.02
1039.35
1039.19
1036.44
1037.26
1039.02
1038.71
1038.06
1037.12
1036.39
1036.42
1034.32
1034.86
1033.86
1034.58
1033.55
1032.65
1032.24
1029.13
1030.19
1032.23
1033.22
1033.43
1033.59
1033.83
1033.88
1032.06
1032.73
1034.19
1034.47
1034.85
1035.18
1035.56
1036.09
1035.15
1035.66
1038.7
1038.67
1038.59
1038.32
1037.9
1036.31
1033.46
1033.08
1034.42
1032.33
1031.37
1030.05
1029.31
1027.47
1024.86
1025.18
1025.74
1024.82
1024.68
1023.96
1023.28
1023.06
1020.63
1019.61
1020.9
1019.88
1020.01
1019.68
1021.99
1027.91
1025.96
1024.4
1024.59
1025.77
1025.64
1027.32
1030.03