1020.48
1020.42
1019.12
1020.33
1022.18
1023.58
1023.93
1023.83
1025.02
1025.24
1025.1
1026.5
1028.2
1029.68
1030.94
1031.09
1032.3
1032.09
1030.96
1031.54
1031.73
1031.96
1032.35
1031.49
1032.19
1030.88
1029.03
1028.49
1027.9
1026.91
1025.84
1024.44
1024.77
1024.87
1023.63
1024.62
1026.19
1027.07
1027.13
1026.72
1027.87
1027.39
1025.3
1025.5
1025.62
1025.52
1025.36
1024.62
1025.73
1026.09
1024.83
1025.49
1025.97
1026.53
1026.84
1026.45
1027.39
1027.35
1026.38
1027.72
1029.55
1030.09
1030.25
1030.05
1031.5
1031.84
1030.56
1032.49
1033
1033.14
1033.05
1033.69
1033.52
1032.01
1031.63
1031.43
1031.37
1031.17
1030.06
1030.52
1030.5
1028.66
1028.63
1028.41
1028.09
1027.24
1026.5
1026.44
1026.78
1024.32
1023.8
1023.34
1022.89
1022.11
1021.04
1021.19
1021.26
1019.93
1020.71
1022.7
1023.22
1022.73
1022.65
1023.34
1022.86
1021.21
1022.45
1024.03
1024.6
1024.73
1023.74
1024.14
1023.9
1021.73
1021.77
1022.05
1021.87
1021.55
1020.57
1020.67
1020
1018.21
1018.81
1020.65
1021.92
1022.68
1023.74
1025.86