1045.86
1043.6
1039.79
1042.18
1044.48
1045.61
1046.04
1046.35
1047.01
1045.69
1042.47
1045.05
1047.48
1048.2
1047.55
1047.01
1045.97
1043.67
1039.63
1040.52
1041.05
1042.31
1041.77
1041.82
1041.65
1039.39
1034.64
1035.32
1035.17
1033.42
1030.81
1031.08
1031.46
1029.84
1026.36
1028.77
1030.53
1029.94
1030.16
1029.89
1032.84
1034.41
1033.33
1037.16
1040.19
1041.86
1043.13
1045.34
1048.56
1050.6
1048.88
1051.64
1054.06
1054.48
1053.21
1051.48
1049.91
1045.6
1040.12
1040.63
1041.44
1040.49
1038.71
1036.58
1035.62
1032.92
1028.55
1032.83
1033.06
1032.61
1031.39
1030.65
1029.09
1024.32
1025.91
1027.5
1026.51
1024.34
1022.41
1022.62
1023.39
1024.48
1028.61
1035.69
1040.13
1042.72
1042.75
1041.52
1037.48
1033.35
1034.01
1038.75
1041.06
1041.14
1040.77
1041
1039.39
1035.09
1035.34
1038.28
1038.33
1037.1
1035.25
1034.15
1031.19
1026.69
1027.46
1029.73
1030.64
1030.7
1030.64
1031.43
1029.48
1026.48
1029.23
1030.72
1030.73
1030.3
1030.13
1029.91
1027.66
1023.71
1026.16
1029.15
1030.32
1030.49
1030.76
1031.56