1030.33
1031.45
1028.06
1023.5
1025.48
1029
1030.74
1031.54
1032.13
1033.87
1030.88
1026.3
1028.38
1031.89
1033.24
1033.51
1033.72
1034.81
1031.94
1026.64
1027.27
1029.03
1028.67
1027.98
1027.24
1028.08
1026.25
1022.86
1023.42
1025.49
1026.15
1027.07
1027.73
1029.29
1027.32
1022.9
1023.85
1027.09
1028.47
1028.99
1029.6
1030.71
1027.83
1023.1
1023.59
1027.62
1028.83
1028.96
1029.42
1030.59
1027.5
1022.25
1023.19
1026.53
1027.3
1027.79
1028.02
1029.47
1027.66
1023.12
1023.44
1027.29
1028.39
1029.33
1029.96
1031.92
1028.6
1022.9
1024.72
1025.36
1026.16
1026.55
1028.54
1026.16
1021.65
1021.57
1025.33
1027.22
1027.51
1028.19
1029.8
1026.18
1020.61
1020.4
1023.05
1024.8
1025.32
1026.47
1028.28
1024.71
1019.92
1020.2
1023.19
1024.72
1025.17
1025.83
1026.55
1023.07
1017.09
1016.59
1018.52
1019.79
1020.04
1020.99
1023.05
1019.9
1015.18
1015.58
1018.18
1018.84
1018.15
1017.7
1019.55
1018.8
1015.45
1015.77
1017.94
1019.28
1019.21
1019.2
1020.53
1020.04
1018.29
1019.91
1022.71
1024.34
1025.07
1026.14