1028.94
1029.96
1029.93
1027.57
1025.81
1026.38
1027.17
1026.57
1025.93
1026.07
1026.79
1024.08
1022.41
1023.47
1024.08
1024.02
1024.37
1024.52
1025.13
1023.46
1022.1
1023.14
1023.41
1022.97
1022.57
1022.39
1023.1
1020.83
1019.18
1020.04
1021.01
1020.2
1020.28
1020.6
1021.74
1019.13
1018.3
1018.45
1019.35
1019.26
1019.1
1019.4
1020.34
1018.64
1018.15
1019.76
1020.9
1021.42
1021.26
1021.18
1021.82
1019.28
1017.57
1018.16
1017.77
1016.74
1016.5
1016.77
1017.84
1016.58
1017.57
1017.84
1018.89
1018.3
1018.1
1017.85
1017.77
1012.83
1014.07
1014.64
1013.74
1013.03
1013.05
1012.96
1010.51
1008.94
1009.19
1011.08
1011.2
1012.26
1013.33
1014.35
1012.62
1011.77
1012.93
1013.92
1013.39
1015.09
1015.64
1016.94
1015.7
1015.41
1017.23
1018.12
1018.01
1016.54
1017.8
1019.1
1017.59
1015.02
1016.28
1017.26
1015.99
1015.3
1015.45
1015.6
1014.19
1013.3
1016.76
1018.01
1017.68
1016.99
1018.03
1018.93
1016.46
1015.72
1017.13
1017.21
1017.23
1017.62
1018.56
1020.22
1018.87
1018.06
1018.44
1019.97
1020.21
1020.18