1026.82
1026.37
1027.5
1026.03
1023.45
1023.17
1024.34
1024.73
1023.85
1023.09
1024.12
1022.34
1019.33
1018.99
1020.27
1020.23
1019.64
1018.98
1019.78
1018.05
1015.32
1015.63
1017.27
1017.08
1016.94
1017.25
1019
1018.4
1016.6
1017.33
1020.01
1021.47
1021.77
1022.11
1023.7
1023.41
1021.94
1022.88
1024.56
1024.98
1025.14
1025.7
1026.83
1026.01
1023.69
1023.36
1024.35
1024.22
1023.77
1023.02
1023.29
1021.14
1017.8
1017.95
1019.09
1019.95
1020.68
1021.66
1023.06
1022.91
1020.47
1020.69
1022.47
1023.28
1022.65
1022.09
1022.49
1016.99
1016.75
1017.73
1017.15
1016
1015.16
1015.92
1017.44
1015.82
1016.64
1018.51
1019.44
1018.28
1018.21
1018.75
1017.97
1014.56
1013.7
1014.21
1013.6
1012.17
1010.96
1010.2
1007.64
1004.98
1005.45
1007.82
1010.38
1012.8
1014.96
1017.39
1018.58
1018.74
1021.46
1023.93
1025.04
1024.87
1024.73
1024.95
1023.67
1020.3
1019.59
1018.68
1017.57
1015.73
1014.35
1015.31
1014.8
1012.46
1013.06
1014.87
1015.6
1015.94
1016.28
1017.71
1017.5
1014.19
1015.31
1018.39
1019.24
1020.47