1037.56
1038.14
1038.26
1034.73
1033.82
1034.95
1033.94
1032.09
1031.44
1031.42
1031.64
1028.51
1028.1
1029.33
1028.95
1028.57
1028.87
1029.44
1030.51
1028.39
1027.66
1028.5
1027.28
1025.72
1024.85
1024
1023.41
1020.44
1019.24
1019.65
1019.24
1018.64
1019.14
1019.81
1020.67
1018.69
1019.18
1020.39
1019.97
1019.21
1019.34
1020.38
1021.42
1019.86
1020.75
1022.95
1023.18
1022.66
1023.05
1023.6
1024.46
1021.8
1021.12
1022.11
1021.64
1020.96
1020.95
1022.83
1024.03
1021.85
1022.39
1023.38
1022.5
1020.88
1020.35
1020.44
1019.78
1016.39
1017.6
1016.96
1015.6
1014.74
1015.63
1016.15
1013.69
1013.95
1014.89
1013.65
1012.22
1011.6
1013.27
1014.15
1014.7
1016.24
1018.82
1019.53
1019
1019.02
1019.67
1020.36
1019.48
1020.05
1022.36
1023.02
1023.39
1023.94
1024.9
1024.3
1020.93
1019.46
1019.67
1018.86
1017.69
1017.09
1017.17
1017.37
1016.15
1016.13
1018.1
1019.16
1018.85
1019.78
1021.22
1022.48
1021.27
1021.64
1023.45
1023.75
1023.38
1024.72
1026.38
1027.7
1026.72
1026.99
1028.43
1028.78
1028.57
1028.91