1038.58
1039.97
1038.78
1035.37
1035.27
1036.62
1036.28
1034.83
1033.18
1032.96
1030.8
1026.89
1026.43
1027.61
1027.58
1027.22
1027.04
1028.09
1028.03
1025.56
1026.21
1028.47
1029
1028.86
1028.18
1028.24
1027.76
1024.44
1023.87
1025.27
1025.64
1025.46
1025.46
1025.9
1025.17
1021.89
1022.24
1024.25
1024.83
1024.34
1024.12
1023.82
1022
1019.07
1018.64
1021.34
1021.76
1021.76
1022.26
1023.42
1023.83
1021.74
1022.68
1024.57
1025.06
1024.53
1024.13
1024.69
1024.35
1021.49
1021.36
1023.13
1023.07
1022.69
1021.32
1021.34
1020.04
1015.94
1017.56
1017.7
1017.37
1017.44
1019.26
1019.44
1016.8
1017.04
1019.21
1018.87
1018.09
1017.38
1017.71
1017.35
1014.95
1015.61
1018.52
1020.11
1020.58
1021
1021.49
1019.53
1016.42
1015.8
1018.33
1020.72
1022.28
1023.3
1024.2
1022.8
1019.63
1018.77
1019.7
1019.69
1018.77
1017.32
1016.99
1016.05
1013.46
1012.94
1013.53
1013.05
1012.99
1011.62
1015.77
1018.83
1020.11
1021.85
1023.36
1022.88
1021.43
1020.81
1020.95
1021.38
1019.13
1020.88
1023.85
1025.73
1026.13
1025