1041.16
1043.63
1044.81
1043.17
1043.07
1043.44
1042.7
1041.15
1039.42
1038.84
1037.47
1034.1
1032.92
1033.18
1031.86
1030.65
1030.08
1030.52
1031.15
1029.46
1029.26
1030.09
1029.73
1029.45
1029.21
1029.59
1029.78
1027.59
1027.03
1027.61
1027.35
1026.97
1026.79
1026.97
1026.99
1024.93
1025
1025.43
1025.07
1024.37
1024.02
1023.72
1023.52
1021.48
1021.78
1022.42
1022.46
1021.71
1021.5
1021.84
1022.52
1021.09
1022.16
1023.88
1024.11
1024.31
1024.75
1025.74
1026.22
1023.77
1023.59
1024.03
1023.49
1022.43
1021.77
1021.95
1022.05
1017.07
1017.95
1017.79
1016.98
1017.27
1018.32
1019.46
1017.91
1018.58
1019.63
1019.28
1018.9
1018.6
1018.4
1017.61
1015.07
1015.44
1017.08
1017.59
1018.06
1019.27
1021.07
1021.64
1019.84
1019.47
1020.36
1020.7
1021.26
1022.04
1023.76
1024.09
1022.16
1021.4
1021.47
1020.3
1019.08
1017.46
1017.1
1016.76
1014.24
1013.08
1013.05
1011.38
1010.17
1008.32
1014.26
1015.33
1016.53
1019.22
1023.38
1024.29
1023.81
1023.22
1023.35
1024.53
1023.68
1024.4
1026.45
1026.62
1027.23
1027.28