1036.64
1041.28
1043.25
1044.24
1048.44
1050.25
1050.56
1049.4
1048.05
1046.93
1043.17
1039.91
1040.31
1040.12
1037.88
1035.76
1033.83
1033.29
1030.89
1030.03
1031.67
1032.74
1032.62
1032.82
1032.15
1032.62
1030.65
1029.83
1031.04
1031.47
1031
1030.39
1029.49
1029.67
1028
1026.97
1028.57
1029.3
1028.31
1027.7
1027.15
1027.26
1024.81
1023.49
1025.29
1026.02
1025.49
1024.67
1024.89
1025.54
1023.02
1021.99
1024.16
1025.6
1025.4
1025.23
1025.28
1026.51
1026.13
1025
1027.06
1027.77
1026.55
1026.32
1025.46
1025.33
1022.97
1021.66
1021.65
1021.76
1021.1
1020.2
1020.78
1020.2
1018.72
1020.93
1023.37
1023.36
1023.34
1022.54
1022.36
1020.23
1017.83
1018.64
1019.64
1020.3
1021.27
1022.98
1023.99
1023.21
1022.08
1022.57
1022.04
1021.06
1020.96
1021.42
1022.92
1023.09
1021.75
1023.08
1022.77
1021.58
1020.93
1019.7
1018.93
1017.08
1015.49
1016.03
1015.98
1014.72
1012.57
1011.35
1008.82
1005.9
1011.19
1014.63
1015.59
1016.7
1021.08
1023.8
1025.34
1024.88
1023.62
1025.04
1027.42
1027.55
1028.16
1028.74