1034.54
1033.75
1033.67
1030.82
1028.97
1029.75
1030.08
1029.79
1028.89
1027.9
1028.12
1025.68
1024.36
1025.69
1027.49
1028.7
1028.77
1027.8
1027.74
1025.01
1022.72
1023.06
1023.14
1022.4
1021.72
1020.42
1020.56
1017.86
1016.1
1017.13
1018.52
1019.15
1020.02
1020.08
1020.86
1019.48
1018.88
1020.06
1021.04
1021.9
1022.59
1022.41
1023.78
1023.43
1024.16
1026.17
1027.49
1027.3
1026.88
1025.73
1026.09
1024.35
1023.49
1025.21
1026.23
1027.2
1028.07
1028.76
1030.05
1027.61
1025.41
1025.94
1024.82
1023.58
1022.36
1021.58
1021.17
1016.7
1016.07
1015.94
1016.04
1016.44
1016.44
1018.38
1017.69
1017.07
1018.26
1019.53
1020.26
1020.51
1020.41
1021.5
1019.66
1017.27
1017.34
1017.81
1018.39
1019.33
1020.22
1021.98
1021.47
1020.57
1021.54
1022.96
1024.43
1025
1025.18
1025.88
1024.37
1022.47
1022.92
1023.19
1024.46
1023.56
1023.23
1024.2
1023.7
1023.01
1023.86
1023.82
1023.92
1023.93
1023.99
1024.67
1023.52
1022.16
1023.96
1025.22
1026.47
1026.85
1027.76
1029.35
1028.64
1027.31
1029.22
1031.44
1032.68
1033.18