1029.67
1029.41
1029.86
1027.51
1025.14
1025.61
1026.09
1026.68
1026.53
1025.94
1026.56
1024.3
1021.87
1022.69
1023.41
1023.87
1024.14
1023.83
1024.8
1023.01
1020.68
1020.98
1021.7
1021.62
1021.75
1021.42
1022.35
1020.41
1018.82
1019.74
1021.38
1022.18
1023
1023.37
1024.84
1023.23
1021.9
1023.06
1024.47
1025.39
1025.68
1025.63
1026.69
1024.99
1022.86
1023.58
1023.98
1023.84
1023.28
1022.18
1021.84
1018.99
1018.97
1018.25
1019.07
1020.63
1020.97
1021.61
1022.86
1023.44
1022.79
1024.63
1025.47
1025.66
1024.99
1023.91
1023.84
1018.31
1018.28
1018.58
1017.74
1017.05
1017.48
1017.1
1015.93
1015.04
1016.43
1017.48
1017.51
1017.33
1017.39
1018.71
1017.68
1015.68
1016.38
1017.3
1017.7
1017.58
1017.52
1018.27
1016.63
1014.72
1014.95
1015.01
1015.18
1015.02
1015.59
1017.25
1018.1
1018.57
1021.35
1022.8
1024.74
1027.92
1029
1029.98
1027.97
1025.9
1025.89
1026.4
1026.52
1024.76
1024.05
1023.88
1022.48
1020.17
1022.02
1023.49
1024.56
1024.44
1024.4
1024.55
1022.46
1020.19
1021.66
1022.98
1023.44
1023.96