1024.71
1023.99
1025.01
1024.3
1022.79
1023.35
1024.6
1024.97
1024.79
1023.98
1024.91
1023.29
1020.65
1020.81
1021.12
1020.43
1019.57
1018.3
1018.76
1018.16
1016.1
1015.96
1017.19
1017.74
1018.21
1018.25
1019.43
1018.74
1016.73
1017.01
1018.29
1018.51
1018.66
1018.4
1019.56
1019.24
1018.25
1020.04
1021.41
1023.45
1024.66
1025.47
1027.06
1027.87
1027.77
1028.02
1029.02
1029.83
1029.73
1029.72
1032.38
1033.11
1031.16
1032.59
1033.86
1034.43
1033.96
1033.34
1033.62
1031.95
1028.97
1029.31
1029.51
1029.26
1028.18
1027.08
1026.82
1021.51
1023.13
1025.24
1027.18
1027.84
1028.01
1029.5
1028.65
1026.73
1027.63
1027.88
1026.95
1025.01
1022.83
1022.04
1020.44
1016.87
1016.89
1019.59
1021.44
1021.8
1021.84
1022.24
1021.06
1018.17
1019.21
1020.57
1021.02
1022.32
1023.48
1024.9
1026.33
1026.21
1028.05
1030.54
1031.7
1031.87
1031.68
1032.21
1030.78
1028.17
1028.22
1028.64
1029.1
1029.04
1029.04
1029.65
1028.5
1025.6
1026.67
1028.31
1029.7
1030.21
1030.67
1031.93
1031.43
1029
1030.7
1032.78
1033.99
1033.71