1020.35
1020.08
1021.31
1021.72
1020.34
1020.48
1021.27
1021.89
1021.79
1021.23
1021.71
1021.73
1019.63
1018.88
1018.59
1017.67
1016.75
1015.99
1016.42
1017.01
1015.39
1015.07
1016.35
1016.86
1017.22
1017.79
1018.45
1018.44
1017.04
1016.5
1016.86
1017.51
1017.52
1017.94
1019.24
1021.45
1022.52
1024.89
1027.05
1028.78
1029.8
1030.44
1032.04
1033.25
1033.16
1033.88
1035.27
1036.03
1036.46
1036.34
1037.71
1038.25
1036.62
1036.44
1036.28
1035.68
1034.27
1033.15
1032.63
1032.29
1029.8
1029.88
1029.99
1030.27
1029.38
1028.69
1028.93
1028.12
1030.21
1032
1032.98
1033.68
1033.38
1034.15
1034.45
1032.23
1031.65
1030.6
1028.64
1025.96
1024
1023.86
1024.22
1022.82
1024.05
1025.22
1026.05
1025.55
1024.6
1024.88
1025.15
1023.9
1023.48
1023.62
1023.69
1024.26
1024.85
1025.98
1028.71
1028.62
1029.29
1030.01
1030.71
1030.83
1029.86
1030.29
1030.15
1028.37
1028.56
1029.48
1029.26
1029.64
1029.12
1030.14
1031.38
1030.18
1030.37
1030.8
1031.45
1031.89
1031.72
1032.46
1033.92
1032.52
1033.14
1034.03
1034.11
1033.55