1023
1022.57
1023.22
1022.46
1021.58
1022.68
1023.47
1023.89
1023.79
1023.58
1024.24
1022.91
1021.51
1021.2
1020.89
1020.06
1018.58
1016.73
1016.81
1015.91
1015.37
1015.7
1016.28
1016.73
1017.37
1017.26
1018.83
1017.9
1016.75
1018.2
1019.39
1018.38
1017.64
1017.19
1018.36
1019.05
1019.62
1022.1
1023.76
1025.88
1027.79
1029.66
1031.59
1032.54
1032.06
1032.5
1032.82
1032.41
1032.29
1031.74
1033.44
1034.23
1033.82
1034.67
1034.57
1034.68
1033.99
1032.8
1032.19
1030.56
1028.54
1028.53
1027.91
1026.69
1025.4
1024.48
1024.49
1021.27
1022.2
1022.78
1023.22
1024.49
1024.6
1025.93
1026.95
1026.46
1026.47
1025.8
1024.23
1022.05
1019.59
1016.3
1013.93
1015.8
1018.99
1020.98
1022.46
1022.83
1022.85
1023.42
1023.27
1021.57
1021.75
1021.61
1021.28
1021.52
1021.76
1023.22
1024.45
1025.55
1028.08
1029.57
1031.25
1032.26
1032.38
1032.55
1031.78
1029.94
1030.53
1030.3
1029.96
1029.9
1029.06
1029.31
1029.76
1028.68
1029.48
1029.68
1029.82
1030.07
1030.77
1032.2
1032.58
1031.97
1033.26
1034.31
1035
1035.13