1020.01
1020
1020.4
1021.11
1019.54
1018.93
1019.93
1020.06
1019.43
1017.78
1017.77
1018.35
1016.55
1017.05
1018.96
1019.16
1019.71
1019.72
1020.66
1021.94
1020.71
1020.42
1021.69
1021.45
1021.35
1020.49
1019.71
1019.43
1017.29
1016.23
1016.31
1016.32
1014.82
1012.99
1012.23
1012.44
1011.87
1011.63
1014.04
1016.06
1015.51
1016.25
1016.74
1017.39
1016.51
1016.51
1017.33
1018.7
1018.02
1017.17
1017.33
1019.65
1020.3
1020.55
1021.8
1022.68
1022.67
1022.97
1022.74
1024.02
1024.35
1024.8
1026.23
1027.47
1027.66
1027.63
1027.5
1028.08
1028.55
1029.86
1030.85
1031.31
1030.75
1030.82
1031.65
1030.76
1029.62
1029.78
1029.93
1029.44
1028.91
1028.67
1028.97
1027.33
1025.48
1025.78
1025.35
1023.77
1022.18
1020.36
1019.24
1018.02
1016.13
1015.31
1015.17
1014.02
1012.7
1012.02
1011.92
1011.21
1011.81
1012.5
1012.7
1011.96
1011.4
1011.28
1012.38
1012.38
1012.76
1013.59
1013.61
1011.34
1009.59
1011.42
1014.04
1015.01
1015.7
1018
1019.71
1019.96
1019.5
1019.58
1020.3
1019.21
1018.49
1019.33
1020.04
1019.99