1015.32
1015.89
1017.07
1018.67
1018.69
1018.45
1018.94
1018.81
1018.46
1016.29
1015.27
1015.12
1014.38
1013.88
1014.86
1014.58
1014.85
1014.6
1014.44
1015.66
1015.01
1014.63
1016.15
1016.28
1016.73
1016.04
1015.38
1015.63
1014.36
1013.22
1013.81
1013.99
1013.3
1013
1013.78
1015.3
1014.87
1015.73
1017.27
1018.23
1018.32
1018.75
1020.01
1021.78
1021.82
1022.06
1023.63
1025.49
1025.2
1025.26
1025.48
1027.4
1026.75
1026.51
1027.53
1028.61
1028.51
1028.65
1029.1
1030.25
1029.53
1029.16
1029.85
1031.06
1031.17
1031.27
1031.48
1031.72
1031.67
1032.19
1032.95
1033.22
1032.69
1032.69
1033.27
1031.86
1030.7
1030.81
1031
1030.86
1029.98
1029.53
1029.66
1027.47
1025.66
1025.74
1025.87
1023.84
1022.57
1021.24
1021.89
1019.73
1018.03
1017.57
1017.79
1017.35
1016.24
1015.56
1015.78
1014.39
1012.95
1012.53
1012.21
1010.87
1010.53
1012.07
1013.16
1014.29
1015.62
1016.93
1018.06
1017.82
1017.03
1017.19
1018.07
1017.49
1017.02
1018.4
1020.79
1021.82
1022.19
1023.38
1024.49
1023.66
1022.8
1023.27
1023.64
1023.09