1012
1012.02
1012.45
1014.01
1013.71
1014.01
1014.45
1014.7
1013.51
1011
1008.98
1009.08
1008.64
1008.51
1009.13
1008.79
1009.6
1010.92
1013.17
1016.16
1017.28
1017.37
1018.82
1018.82
1018.27
1017.06
1016.82
1018.27
1018.34
1018.49
1020.1
1022.17
1022.77
1023.76
1025.64
1028.61
1029.28
1029.26
1031.02
1032.64
1033.19
1033.73
1034.7
1036.29
1035.21
1034.96
1035.46
1036.39
1035.92
1035.12
1035.07
1036.29
1034.95
1033.51
1033.72
1034.14
1033.47
1033.04
1033.3
1034.29
1033.59
1032.89
1033.5
1034.25
1034.49
1034.18
1034.01
1034.49
1034.29
1034.65
1035.36
1035.79
1035.35
1035.09
1035.96
1035.28
1033.73
1033.38
1033.23
1032.77
1031.93
1031.35
1031.77
1030.58
1028.63
1028.37
1028.63
1028.92
1028.9
1028.02
1027.48
1027.18
1025.88
1026.24
1027.92
1028.45
1028.96
1029.15
1030.2
1028.82
1026.3
1026.9
1027.84
1027.3
1026.17
1026.16
1027.58
1027.31
1027.23
1028.09
1028.84
1028.9
1028.46
1028.36
1028.18
1026.95
1025.9
1025.72
1026.26
1025.3
1025.35
1026.02
1026.66
1026.36
1025.77
1026.14
1025.12
1023.57