1008.94
1007.63
1008.44
1009.06
1009.29
1008.77
1007.42
1005.22
1004.89
1005.42
1006.25
1005.02
1002.76
1002.09
1007.99
1018.25
1020.95
1022.32
1023.13
1024.21
1021.99
1020.94
1020.67
1020.43
1019.99
1021.18
1023.19
1025.54
1025.43
1026.5
1029.49
1031.84
1033.16
1034.26
1036.96
1038.87
1038.26
1039.25
1041.87
1042.83
1043.01
1042.8
1042.81
1042.33
1040.09
1038.44
1038.9
1038.68
1038.04
1037.67
1037.16
1036.58
1034.72
1034.76
1036.3
1037.21
1036.6
1036.63
1036.86
1036.78
1035.49
1035.84
1037.82
1038.94
1039.03
1039.37
1040.12
1038.4
1038.6
1039.49
1039.83
1039.52
1039.03
1039.79
1040.44
1038.93
1038.65
1040.17
1040.78
1040.46
1040.04
1039.61
1039.35
1037.19
1036.77
1036.68
1036.13
1035.48
1033.94
1033.97
1033.29
1031.31
1030.25
1030.82
1031
1030.72
1030.13
1029.67
1030.17
1029.53
1030.11
1032.11
1032.6
1031.7
1030.39
1029.99
1029.53
1027.81
1026.61
1026.4
1025.73
1025.06
1024.26
1023.69
1023.12
1020.38
1018.53
1017.62
1016.91
1016.29
1018.09
1019.22
1019.56
1017.93
1016.72
1014.6
1014.13
1014.33