1007
1006.9
1007.81
1008.73
1008.12
1006.55
1003.25
1001.84
1002.04
1002.38
1001.96
1001.35
999.05
999.48
1013.48
1019.16
1021.36
1022.17
1022.83
1023.53
1021.21
1019.51
1019.55
1019.88
1020.16
1021.3
1023.43
1025.9
1026.11
1026.59
1029.22
1031.71
1032.92
1034.78
1036.88
1038.77
1039.03
1039.45
1041.41
1042.23
1042.35
1041.52
1041.55
1041.52
1039.25
1038.4
1038.55
1038.51
1037.37
1036.65
1036.41
1036.91
1035.4
1034.78
1035.85
1036.15
1035.37
1035.59
1035.74
1036.24
1035.67
1035.85
1036.81
1037.74
1038
1038.38
1038.81
1038.34
1038.12
1038.99
1039.44
1039.22
1039.07
1039.72
1040.14
1038.85
1038.64
1039.71
1040.1
1040.02
1039.13
1038.84
1039.06
1037.19
1036.24
1036.38
1035.51
1034.21
1033.66
1033.15
1032.92
1031.05
1029.24
1029.88
1030.04
1029.57
1029.08
1028.66
1029.3
1028.25
1028.52
1030.37
1031.31
1030.56
1029.67
1029.09
1028.52
1027.61
1026.52
1026.22
1025.61
1024.66
1023.4
1022.79
1022.25
1019.74
1017.55
1016.94
1016.64
1016.72
1017.49
1018.32
1018.92
1016.55
1013.93
1012.55
1013.16
1014.36