1020.57
1018.73
1016.97
1017.08
1016.94
1017.04
1018.58
1020.78
1021.69
1021.75
1021.97
1023.89
1025.27
1024.37
1025.07
1025.83
1026.09
1025.98
1025.98
1027.28
1028.33
1027.2
1027.68
1029.27
1029.66
1029.2
1028.83
1029.61
1030.23
1028.65
1029.5
1030.98
1030.46
1029.78
1028.7
1028.46
1028.62
1026.41
1026.57
1027.21
1027.11
1026.22
1025.54
1026.13
1026.09
1024.58
1025.62
1026.69
1026.96
1027.1
1027.21
1028.67
1028.19
1025.93
1026.49
1027.29
1027.2
1026.74
1026.33
1027.3
1027.39
1025.67
1026.28
1028.04
1028.22
1028.04
1027.98
1029.5
1027.62
1028.46
1029.47
1029.6
1028.96
1028.92
1030.26
1029.54
1027.39
1027.66
1028.72
1028.69
1027.87
1027
1026.88
1025.93
1022.65
1022.57
1023.36
1022.92
1022.06
1021.64
1021.68
1020.69
1018.57
1019.39
1019.96
1019.69
1018.7
1018.52
1019.36
1019.52
1018.62
1019.49
1019.78
1019.45
1018.39
1017.22
1017.35
1016.83
1014.93
1014.9
1014.14
1013.07
1011.63
1011.11
1011.5
1011.87
1009.99
1010.01
1009.4
1007.54
1006.7
1008.14
1010.6
1012.95
1012.64
1015.01
1017.4
1018.46