1020.96
1020.08
1019.89
1020.1
1019.25
1017.46
1017.43
1018.74
1018.78
1018.2
1018.36
1019.98
1020.55
1020.25
1021.43
1022.65
1023.04
1023.46
1023.26
1025.01
1024.51
1023.46
1023.83
1023.79
1023.18
1022.95
1021.62
1021.96
1021.24
1020.29
1020.99
1023.68
1023.66
1022.15
1021.49
1021.16
1021.34
1022.7
1023.72
1025.2
1025.09
1024.62
1024.79
1026.12
1025.72
1025.02
1025.3
1025.79
1024.95
1024.25
1023.82
1024.88
1024.28
1023.23
1023.25
1023.53
1022.7
1022.05
1021.71
1022.84
1023.01
1022.72
1024.02
1025.35
1025.58
1025.7
1025.99
1027.49
1027.29
1028.29
1029.49
1029.7
1029.2
1029
1030.2
1029.45
1028
1027.64
1027.95
1027.03
1025.94
1024.19
1024.2
1023.89
1021.99
1021.08
1020.58
1019.67
1017.84
1016.47
1015.98
1014.07
1012.46
1012.49
1012.96
1012.27
1011.64
1011.94
1012.96
1013.53
1012.99
1014.27
1014.72
1014.15
1013.43
1013.06
1013.58
1013.09
1012.12
1013.08
1014.5
1014.22
1014.04
1013.54
1013.46
1012.77
1011.28
1011.46
1011.94
1012.08
1012.38
1013.1
1014.48
1014.03
1013.93
1015.36
1017.27
1017.5