1003.14
1003.86
1004.06
1004.99
1003.91
1000.96
998.07
995.938
996.865
997.835
998.422
1001.6
1005.25
1009.25
1013.74
1016.83
1018.43
1019.42
1019.94
1020.17
1019.97
1018.9
1019.76
1020.59
1022.25
1023.1
1025.28
1027.12
1027.9
1029.41
1031.57
1033.8
1036.23
1037.72
1039.51
1042.26
1042.61
1042.29
1043.99
1043.83
1043.63
1042.75
1042.11
1041.57
1040.46
1039.12
1038.47
1038.5
1037.2
1036.62
1035.96
1036.7
1036.11
1035.4
1036.07
1036.3
1036.06
1035.65
1035.76
1036.41
1036.42
1036.03
1037.18
1037.75
1038
1038.37
1038.55
1038.73
1038.86
1039.28
1039.24
1039.18
1038.96
1038.64
1039.14
1039.14
1038.55
1039.64
1040.14
1039.88
1039.04
1039.98
1038.02
1038.38
1036.21
1036.09
1035.56
1034.95
1034.34
1033.53
1033.23
1031.93
1030.6
1030.12
1030.23
1030.15
1029.05
1028.68
1029.67
1029.73
1029.91
1031.22
1031.99
1032.45
1032.64
1032.45
1032.02
1031.02
1029.38
1028.71
1027.79
1026.11
1023.74
1022.08
1021
1019.34
1017.57
1016.98
1016.27
1015.48
1015.05
1014.55
1013.92
1012.19
1009.32
1008.09
1006.71
1004.84