1032.7
1032.77
1033.29
1034.48
1034.22
1034.29
1034.27
1034.27
1033.36
1031.21
1031.5
1031.88
1031.78
1032.43
1031.64
1032.41
1031.08
1028.6
1028.95
1030.04
1029.96
1030.68
1030.73
1031.62
1031.82
1030.96
1031.74
1032.53
1032.9
1032.97
1032.84
1033.91
1033.3
1032.17
1032.8
1032.69
1032.69
1031.87
1030.88
1030.72
1029.2
1026.94
1025.89
1024.01
1021.76
1019.69
1016.4
1015.1
1011.81
1010.37
1010.35
1011.27
1012.43
1013.91
1014.76
1017.69
1017.92
1017.88
1019.63
1020.79
1021.42
1021.37
1021.7
1022.42
1020.65
1018.32
1016.51
1014.09
1011.83
1009.76
1009.08
1007.63
1005.82
1006.18
1005.8
1007.47
1010.09
1011.34
1013.35
1014.5
1015.85
1018.47
1020.73
1023.13
1025.7
1026.97
1029.21
1029.86
1029.79
1031.03
1032.45
1032.93
1033.47
1032.49
1032.47
1028.91
1025.21
1021.34
1016.55
1010.92
1005.73
1001.66
1000.35
1000.74
1003.2
1006.69
1008.34
1010.8
1014.46
1017.68
1020.41
1021.69
1021.79
1023.57
1024.89
1025.77
1026.2
1026.07
1025.53
1022.7
1019.46
1016.84
1014.34
1011.65
1009.58
1008.05
1006.91
1006.41