1028.61
1027.59
1028.41
1028.55
1024.73
1024.77
1025.62
1024.89
1023.65
1022.64
1023.59
1023.37
1020.35
1020.57
1022.27
1022.27
1021.59
1022.16
1024.86
1026.39
1025.01
1026.27
1027.81
1027.76
1027.48
1027.15
1028.1
1028.81
1026.93
1026.55
1027.37
1027.59
1027.22
1026.62
1027.71
1027.73
1025.34
1025.52
1027.26
1028.78
1029.4
1030.44
1032.27
1032.68
1030.99
1032.13
1034.11
1034.8
1034.22
1034.01
1035.19
1034.99
1032.64
1033.25
1034.85
1034.66
1034.68
1033.61
1034.98
1035.02
1032.33
1032.05
1032.65
1032.03
1030.54
1030.03
1030.73
1028.33
1028.82
1029.98
1029.61
1028.98
1028.52
1029.49
1030.07
1027.6
1028.03
1028.69
1028.86
1028.06
1027.11
1027.4
1027.42
1024.26
1023.93
1024.61
1024.49
1023.46
1022.68
1023.67
1023.72
1021.81
1022.43
1023.29
1023.45
1023.3
1022.7
1023.34
1023.47
1021.06
1021.09
1022.28
1022.06
1021.6
1021.27
1021.85
1021.81
1019.29
1019.81
1021.34
1021.52
1022.36
1022.27
1024.46
1025.71
1024.17
1025.66
1027.22
1027.24
1027.5
1027.74
1028.7
1029.41
1027.38
1027.72
1029.14
1028.54
1029.07