1020.4
1020.11
1019.9
1021.95
1020.67
1024.23
1028.27
1029.54
1028.32
1026.17
1025.52
1024.92
1019.78
1017.93
1019.51
1020.79
1020.53
1019.95
1021.62
1023.33
1020.43
1019.6
1021.22
1021.78
1021.21
1020.39
1021.83
1023.98
1021.12
1021.52
1023.8
1024.57
1023.54
1023.24
1024.99
1026.98
1024.1
1024.22
1026.1
1027.49
1027.13
1027.35
1029.43
1031.42
1028.98
1028.88
1031.22
1032.67
1032.02
1030.51
1031.99
1032.95
1029.26
1027.45
1029.29
1030.32
1029.62
1029.34
1031.35
1033.83
1030.86
1029.68
1031.25
1032.18
1030.78
1029.33
1029.17
1024.44
1022.05
1023.79
1024.93
1024.86
1024.68
1026.66
1028.43
1025.07
1024.44
1026.45
1027.37
1025.88
1024.59
1024.92
1025.06
1020.5
1018.27
1019.19
1020.09
1018.59
1017.94
1019.03
1020.64
1018.1
1018.47
1021.77
1023.47
1023.56
1023.12
1024.13
1026.31
1024.08
1024.01
1026.98
1028.46
1028.01
1026.55
1026.32
1026.45
1021.73
1019.29
1020.83
1021.83
1021.3
1021.15
1022.14
1023.62
1019.99
1018.65
1020.34
1020.46
1019.83
1019.45
1020.44
1022.6
1020.45
1020.17
1023.46
1024.77
1025.02