1027.07
1026.86
1028.12
1028.18
1026.54
1026.35
1026.28
1025.58
1024.03
1022.44
1022.35
1021.37
1018.93
1018.77
1019.04
1018.78
1017.78
1016.71
1018.17
1018.92
1017.99
1019.86
1021.68
1021.72
1021.98
1020.96
1021.32
1020.59
1018.88
1018.67
1019.45
1019.5
1019.8
1019.38
1019.87
1020.02
1018.54
1020.04
1021.81
1022.87
1023.7
1023.9
1025.43
1025.58
1024.57
1025.41
1027.05
1027.76
1028.11
1028.11
1029.43
1029.69
1028.23
1028.88
1029.97
1030.63
1031.32
1031.35
1032.59
1032.56
1031.42
1031.71
1031.78
1031.51
1030.89
1030.03
1030.04
1027.71
1028.02
1028.42
1028.55
1028.34
1027.43
1027.55
1027.24
1024.81
1024.64
1024.95
1025.59
1026.41
1026.38
1027.26
1027.63
1025.78
1025.74
1026.1
1026.55
1026.45
1026.33
1027.41
1027.43
1025.9
1026.59
1027.18
1027.34
1026.91
1026.41
1026.9
1026.8
1024.93
1025.35
1025.97
1025.26
1024.67
1023.29
1022.61
1021.17
1018.96
1018.63
1018.33
1017.46
1017.11
1016.9
1018.39
1018.94
1017.6
1019.26
1020.96
1021.12
1021.67
1021.92
1022.95
1023.14
1021.88
1022.43
1023.52
1023.55
1023.69