1024.02
1023.68
1023.34
1024.3
1025.39
1023.14
1021.73
1022.77
1023.17
1022.24
1021.87
1022.45
1023.9
1021.34
1020.05
1020.95
1021.37
1020.33
1019.72
1020.59
1021.92
1019.78
1018.38
1019.58
1019.65
1018.25
1017.67
1019.6
1020.92
1018.09
1017.18
1018.07
1017.82
1017.48
1017.35
1018.15
1020.01
1017.55
1016.69
1018.07
1019.21
1018.53
1018.02
1018.62
1020.2
1018.11
1017.75
1019.43
1020.13
1019.63
1019.63
1020.59
1022.13
1019.84
1018.67
1019.87
1020.49
1019.85
1019.59
1020.5
1021.73
1019.29
1018.06
1019.18
1019.62
1018.88
1018.82
1021.61
1020.01
1018.87
1020.6
1021.91
1021.46
1021.17
1022
1023.49
1021.72
1020.44
1021.7
1022.4
1021.27
1021.12
1022.17
1023.83
1021.86
1020.7
1022.2
1023.12
1022.18
1021.95
1022.88
1024.79
1022.85
1020.78
1021.53
1022.51
1021.91
1020.86
1021.72
1022.94
1020.44
1019.1
1020.1
1020.47
1019.8
1019.02
1020.16
1021.58
1019.75
1017.95
1018.93
1019.04
1018.29
1017.77
1018.73
1019.96
1017.49
1015.34
1015.87
1016.26
1015.74
1015.51
1016.55
1018.04
1015.54
1013.82
1014.7
1015.52