1020.54
1017.94
1017.97
1017.21
1020.14
1017.93
1018.69
1025.17
1028.22
1029.35
1029.86
1032.02
1030.37
1025.72
1025.77
1028.52
1030.13
1031.35
1032.77
1035.62
1034.21
1029.73
1030.44
1034.08
1035.89
1036.54
1036.95
1037.74
1034.17
1027.92
1027.76
1030.3
1031.35
1031.41
1031.75
1033.51
1030.24
1024.27
1025.2
1027.74
1029.27
1029.84
1029.69
1031.28
1028.55
1023.95
1025.17
1027.43
1028.05
1027.99
1027.09
1027.88
1026.65
1022.33
1022.49
1024.45
1024.14
1025.03
1026.23
1028.64
1027.66
1023.99
1024.96
1028.06
1029.56
1030.28
1031.32
1031.48
1026.59
1027.14
1029.97
1030.58
1030.03
1030.15
1030.93
1028.68
1023.27
1023.72
1026.33
1026.19
1025.44
1026.51
1029.81
1029.56
1025.87
1027.71
1031.09
1031.95
1032.53
1033.67
1035.88
1033.76
1028.55
1029.17
1031.67
1032.81
1033.27
1033.89
1035.93
1033.94
1028.53
1028.97
1031.85
1031.91
1031.06
1030.82
1032
1029.71
1024.13
1024.22
1027.53
1028.87
1029.3
1030.03
1031.81
1029.61
1024.75
1025.14
1027.45
1028.42
1028.55
1029.32
1031.22
1028.84
1023.7
1024.1
1026.31
1026.14