1026.99
1026.94
1026.56
1026.65
1027.67
1024.65
1021.9
1022.65
1024.39
1023.48
1023.11
1023.69
1024.31
1021.35
1018.52
1019.14
1020.31
1019.78
1018.94
1019.18
1020.07
1017.22
1014.52
1016.26
1017.44
1017.27
1017.14
1018.62
1020.21
1018.35
1015.9
1016.87
1019.39
1020
1020.45
1021.7
1022.78
1019.86
1017.92
1019.42
1021.51
1021.73
1021.65
1022.57
1023.53
1020.66
1018.62
1020.2
1021.98
1022.03
1021.62
1022.4
1023.45
1020.62
1018.24
1019.33
1020.39
1020.32
1019.95
1020.58
1021.43
1018.32
1015.33
1017.01
1017.88
1018.45
1018.67
1022.87
1021.31
1020.16
1022.67
1024.96
1025
1025.03
1026.02
1026.93
1024.66
1022.23
1023.65
1025.31
1024.72
1024.03
1025.27
1025.95
1024.07
1021.56
1022.45
1024.25
1024.21
1023.8
1024.83
1025.99
1023.87
1020.62
1021.74
1023.1
1022.14
1021.6
1022.58
1023.6
1020.68
1018.06
1019.3
1020.02
1019.61
1019.35
1020.27
1021.14
1019.06
1016.54
1017.19
1018.27
1018.12
1017.67
1018.46
1019.17
1015.83
1012.69
1013.31
1014.57
1014.5
1014.48
1015.51
1016.45
1013.51
1010.49
1011.36
1012.71