1025.2
1024.1
1022.96
1022.89
1023.58
1020.51
1020.88
1022.78
1021.7
1020.8
1020.59
1021.44
1021.61
1020.19
1020.85
1023.25
1023.08
1022.6
1022.22
1022.33
1021.74
1019.17
1019.02
1023.16
1026.41
1027.57
1029.44
1031.61
1033.36
1032.18
1032.35
1033.87
1034.59
1033.83
1034.21
1034.6
1035.12
1032.31
1031.93
1032.79
1032.3
1031.26
1030.96
1031.25
1031.77
1029.46
1029.98
1031.9
1031.87
1031.41
1031.8
1032.88
1033.14
1030.67
1030.18
1031.07
1030.08
1028.8
1028.23
1028.33
1028.02
1024.85
1024.26
1024.58
1023.6
1022.48
1022.6
1024.92
1023.49
1024.36
1026.59
1027.33
1026.48
1026.87
1027.57
1028.42
1026.49
1026.56
1027.78
1027.71
1026.76
1027.3
1028.34
1029.91
1028.6
1029.25
1030.58
1030.71
1030.4
1030.23
1030.44
1030.5
1027.23
1025.6
1025.59
1025.09
1023.77
1023.17
1023.68
1024.68
1023.34
1024.6
1026.34
1026.66
1026.36
1025.92
1026.93
1028.15
1025.49
1024.13
1024.84
1022.87
1021.06
1020.08
1019.96
1020.23
1017.01
1015.86
1016.11
1015.17
1013.58
1012.32
1011.17
1009.93
1007.18
1007.01
1009
1009.44