1027.99 1027.47 1023.53 1027.04 1026.12 1025.76 1026.09 1027.82 1027.91 1027.92 1026.56 1028.53 1027.82 1026.9 1026.86 1029.78 1030.24 1030.07 1030.77 1032.46 1031.91 1030.01 1030.66 1032.63 1033.54 1034.47 1034.83 1034 1032.02 1029.77 1031.37 1035.81 1037.18 1036.38 1035.96 1036.59 1035.07 1031.54 1031.88 1033.54 1033.71 1032.6 1031.3 1030.9 1028.99 1025.54 1025.7 1027.99 1028.64 1028.91 1029.18 1030.79 1030.92 1028.47 1028.85 1031.06 1031.21 1031.27 1031.03 1031.57 1030.56 1027.43 1027.42 1028.8 1028.86 1028.04 1027.42 1026.29 1022.94 1023.6 1025.93 1026.26 1025.4 1024.78 1024.65 1023.64 1021.21 1022.58 1025.97 1027.67 1027.9 1028.32 1030.17 1031.02 1028.52 1029.3 1031.66 1032.11 1031.56 1031.9 1033.1 1032.14 1028.9 1028.59 1030.12 1029.92 1028.96 1028.45 1028.94 1027.73 1023.98 1023.45 1025.1 1024.87 1023.37 1022.29 1022.67 1024.01 1022.62 1024.3 1027.3 1029.04 1029.4 1029.56 1029.37 1026.39 1021.09 1020.43 1022.21 1021.87 1020.69 1020.07 1019.63 1017.62 1014.01 1013.25 1014.13 1014.56