1027.15
1026.82
1027.04
1026.3
1026.88
1023.85
1024.68
1026.5
1026.84
1026.41
1026.57
1026.98
1027.31
1026.07
1026.88
1028.11
1027.92
1028.07
1027.87
1029.3
1029.97
1028.49
1028.54
1029.21
1028.73
1028.45
1028.23
1028.96
1027.89
1026.49
1026.93
1029.43
1031.28
1033.16
1035.04
1036.45
1037.88
1036.38
1036.84
1037.62
1037.44
1036.99
1036.66
1036.23
1035.52
1033.07
1032.58
1033.05
1031.91
1030.8
1030.9
1031.94
1032.31
1030.42
1030.67
1031.46
1031.25
1031.66
1031.79
1032.12
1032.12
1030.01
1030.18
1030.36
1029.62
1028.7
1028.16
1027.98
1026.07
1026.18
1027.09
1026.89
1026.07
1025.59
1025.31
1025.31
1023.3
1023.65
1024.97
1025.39
1025.5
1026.27
1027.88
1029.37
1028.27
1029.88
1031.52
1031.69
1031.63
1032.5
1033.4
1033.84
1031.37
1030.82
1031.04
1030.15
1028.74
1028.01
1027.83
1027.09
1024.22
1023.9
1024.43
1023.53
1022.68
1021.84
1023.01
1024.49
1023.58
1024.83
1026.25
1027.1
1027.27
1027.52
1026.09
1024.94
1022.36
1021.3
1020.62
1020.1
1019.53
1019.37
1019.03
1017.96
1014.58
1014.29
1013.23
1013.48