1028.97
1028.07
1027.86
1027.39
1024.56
1023.34
1025.17
1026.73
1027.71
1027.74
1027.86
1029.27
1028.65
1027.62
1027.75
1028.11
1029.21
1029.91
1029.89
1030.6
1030.26
1030.56
1032.01
1032.16
1031.35
1031.08
1030.93
1030.5
1027.61
1025.14
1026.49
1027.58
1026.74
1027.37
1030.32
1032.36
1033.24
1035.55
1038.9
1040.75
1041.49
1041.29
1041.37
1041.53
1039.59
1038.76
1040.39
1041.06
1039.64
1037.96
1036.61
1036.76
1034.26
1032.46
1034.31
1034.92
1033.95
1034.23
1033.99
1034.6
1033.3
1031.72
1033.23
1033.69
1032.26
1030.64
1029.29
1026.91
1026.2
1028.1
1028.79
1028.51
1027.57
1027.24
1027.36
1025.3
1023.84
1025.43
1026.09
1025.54
1025.66
1025.78
1026.97
1026.67
1026
1029.97
1032.12
1032.33
1032.86
1033.85
1035.35
1034.33
1032.4
1033.51
1034.25
1033.29
1031.54
1031.09
1030.82
1028.29
1025.68
1026.37
1026.6
1025.39
1023.99
1023.71
1023.39
1023.24
1020.89
1022.23
1023.89
1024.2
1024.55
1025.05
1027.44
1026.5
1022.36
1023.87
1023.69
1022.47
1022.43
1022.48
1022.66
1019.53
1016.54
1017.71
1017.41
1016.05