1025.02
1024.89
1024.23
1022.76
1023.8
1022.71
1020.41
1020.42
1020.95
1020.91
1019.74
1018.35
1019.05
1019.79
1016.94
1017.87
1019.58
1020.3
1021.13
1020.98
1022.59
1021.65
1019.59
1020.46
1023.43
1024.91
1025.63
1025.63
1026.57
1024.6
1023.02
1024.02
1025.47
1025.53
1025.1
1024.32
1024.53
1023.84
1021.05
1021.86
1022.94
1023.21
1022.97
1022.36
1023.05
1022.16
1019.67
1019.79
1020.05
1020.18
1020.1
1019.54
1020.19
1019.23
1017.5
1018.49
1020.76
1021.77
1022.46
1022.33
1023.15
1021.73
1020.14
1021.65
1023.3
1024.28
1024.67
1025.36
1024.43
1022.83
1023.75
1025.36
1026.13
1026.15
1025.76
1026.55
1025.98
1024.04
1024.01
1025.15
1025.56
1025.21
1024.9
1025.88
1024.72
1021.54
1022.45
1023.55
1024.86
1025.1
1025.12
1026.6
1025.73
1023.4
1024.34
1025.87
1027.2
1027.73
1027.9
1029.09
1027.75
1025.33
1025.9
1027.09
1028
1027.35
1027.09
1027.95
1026.42
1023.61
1023.5
1024.45
1024.71
1024.16
1023.52
1023.58
1020.74
1016.4
1016.03
1016.68
1017.68
1015.01
1011.98
1011.52
1012.49
1012.81
1016.07
1020.3