1020.28
1020.14
1019.37
1018.27
1018.22
1016.62
1016.18
1018.48
1021.39
1023.15
1023.83
1023.62
1024.01
1023.64
1022.15
1022.78
1024.09
1023.98
1024.22
1023.99
1025.06
1024.56
1023.04
1023.93
1024.13
1024.18
1024.04
1023.63
1024.17
1022.54
1021.08
1021.99
1022.03
1021.61
1021.42
1020.36
1020.93
1020.34
1019.64
1020.83
1022.58
1023.46
1024.3
1024.26
1025.22
1024.57
1023.06
1023.33
1022.88
1022.14
1021.42
1020.23
1020.03
1019.03
1017.9
1018.7
1019.05
1019.09
1019.88
1019.91
1021.3
1020.63
1019.89
1021.08
1021.69
1021.46
1021.63
1021.45
1020.59
1019.73
1020.78
1021.75
1022.17
1023.1
1024.28
1026.18
1027.08
1026.74
1028.06
1028.49
1028.43
1028.31
1027.94
1028.56
1028.8
1027.62
1028.51
1028.33
1028.78
1028.47
1028.49
1029.43
1029.57
1028.6
1029.58
1030.06
1030.65
1030.52
1030.62
1031.9
1032.23
1031.13
1031.7
1031.88
1031.8
1030.69
1030.53
1030.73
1029.86
1028.04
1027.89
1026.76
1025.56
1023.9
1022.2
1021.67
1019.4
1016.66
1016.22
1015.23
1014.88
1014.33
1014.15
1015.94
1017.5
1018.92
1023.47
1026.56