1018.99
1018.88
1018.01
1016.91
1017.36
1018.15
1017.05
1017.79
1019.56
1021.02
1020.5
1020.34
1021.29
1022.19
1020.11
1020.2
1021.5
1021.94
1021.68
1021.07
1021.64
1022.1
1020.32
1020.28
1021.21
1021.44
1020.84
1020.17
1020.7
1021.08
1019.14
1018.79
1019.18
1019.25
1018.88
1018.29
1018.73
1019.72
1018.38
1018.77
1020.19
1020.95
1021.08
1020.88
1021.17
1022.12
1020.17
1019.74
1019.9
1019.62
1018.64
1017.75
1017.67
1017.82
1016.17
1015.98
1016.44
1016.53
1016.03
1015.43
1014.67
1014.79
1012.8
1012.16
1013.92
1014.21
1014.83
1017.63
1019.51
1018.95
1020.05
1021.87
1023.46
1023.69
1024
1025.92
1027.88
1026.71
1026.96
1028.04
1028.45
1027.68
1027.32
1027.7
1028.4
1026.54
1026.35
1027.48
1028.18
1028.14
1028.2
1028.95
1030.18
1028.2
1028.6
1029.91
1030.92
1030.79
1030.49
1030.96
1032.01
1030.07
1029.88
1030.27
1030.75
1030.08
1029.51
1030.23
1030.41
1027.55
1026.5
1026.71
1025.85
1024.21
1022.11
1020.94
1019.34
1014.62
1011.58
1011.44
1013.48
1014.55
1016.16
1018.89
1021.39
1021.84
1024.04
1026.45