1025.93
1026.66
1026.12
1025.23
1024.67
1025.28
1024.84
1022.25
1022.24
1022.72
1021.67
1019.67
1018.45
1018.11
1017.16
1014.84
1014.44
1014.6
1013.71
1012.45
1011.45
1013.03
1014.61
1014.74
1017.47
1019.87
1021.7
1022.27
1022.65
1023.9
1023.98
1021.69
1021.83
1022.8
1022.15
1021.15
1020.18
1020.98
1019.76
1018.04
1018.42
1018.47
1018.94
1018.83
1019.53
1021.66
1021.92
1020.93
1022.12
1023.9
1024.23
1024.56
1024.97
1026.32
1026.54
1025.26
1025.81
1026.35
1025.77
1025.96
1025.56
1025.82
1025.03
1022.99
1023.55
1024.2
1024.34
1024.02
1024.78
1023.86
1020.1
1018.74
1018.21
1016.05
1014.78
1013.94
1014.36
1014.61
1013.41
1014.06
1015.3
1014.96
1013.91
1013.44
1013.93
1013.87
1011.76
1011.74
1012.25
1011.69
1010.88
1010.25
1010.94
1011.56
1011.12
1012.68
1015.18
1016.12
1016.7
1017.59
1019.62
1020.09
1019.17
1020.3
1021.48
1021.71
1021.42
1021.2
1022.67
1023.08
1021.87
1022.7
1023.52
1023.49
1022.81
1022.85
1024.47
1024.52
1022.62
1022.65
1022.84
1022.17
1020.81
1019.53
1019.78
1018.87
1016.14
1016.27