1026.63
1027.78
1027.67
1026.71
1026.4
1026.78
1025.55
1022.77
1022.96
1023.48
1022.11
1020.24
1018.67
1017.99
1015.65
1012.52
1012.08
1011.64
1011.59
1010.28
1009.77
1011.82
1012.97
1012.84
1015.75
1019.15
1021.31
1022.4
1023.38
1024.78
1024.69
1022.45
1022.8
1023.6
1022.99
1021.85
1020.71
1021.06
1018.43
1015.28
1014.46
1016.14
1017.31
1017.92
1018.26
1020.25
1020.21
1019.01
1019.94
1022.11
1023.83
1025.31
1026.47
1028.32
1028.25
1027
1027.82
1029.06
1028.8
1028.28
1027.93
1028.4
1027.01
1024.83
1025.94
1027.65
1027.27
1026.58
1027.04
1025.03
1020.86
1019.86
1019.52
1018.55
1017.69
1016.76
1017.2
1016.53
1014.46
1015.1
1017.06
1017.19
1016.69
1016.42
1016.8
1015.49
1012.49
1012.69
1013.99
1013.88
1013.23
1012.56
1012.79
1012.31
1010.66
1012.54
1015.21
1016.83
1017.87
1018.92
1020.79
1020.9
1019.52
1021.08
1022.88
1023.2
1023.29
1023.3
1024.57
1024.09
1022.19
1022.83
1024.05
1024.37
1023.88
1023.97
1024.91
1024.03
1021.67
1021.87
1022.25
1021.98
1020.98
1019.77
1020.06
1019.63
1016.42
1016.12