1029.94
1029.58
1029.43
1029.11
1028.83
1025.56
1022.71
1022.72
1022.56
1021.55
1020.6
1020.94
1021.38
1018.83
1017.4
1018.24
1019.6
1020.11
1020.33
1020.9
1022.11
1020.61
1019.41
1021.76
1023.4
1023.33
1023.07
1023.19
1024.68
1022.98
1022.1
1024.08
1025.21
1026.01
1026.24
1027.89
1029.26
1027.29
1026.24
1026.88
1027.71
1026.25
1026.48
1027.62
1028.49
1027.4
1026.44
1025.69
1025.88
1024.92
1024.96
1024.79
1024.99
1022.71
1021.58
1023.19
1023.53
1023.67
1023.82
1024.8
1026.2
1024.03
1022.87
1024.03
1024.92
1024.53
1024.25
1025.86
1022.64
1021.64
1022.6
1023.16
1022.73
1023
1023.14
1024.45
1022.67
1021.6
1023
1023.61
1023.14
1023.61
1024.34
1025.18
1023.44
1022.65
1023.08
1023.68
1023.64
1023.77
1024.04
1024.83
1022.55
1020.67
1020.95
1021.52
1021.49
1021.17
1021.46
1022.68
1020.85
1019.32
1020.49
1021.77
1021.31
1021.07
1021.68
1022.97
1020.77
1019.85
1021.17
1021.49
1020.55
1019.81
1020.33
1021.02
1018.7
1016.33
1016.98
1016.87
1015.87
1015.16
1015.55
1016.16
1013.38
1011.93
1012.83
1013.47